MYRIDRMYR / IDR11/20/09 16:08
LAST:

 2,806		CHANGE:
 11.41		OPEN:
2,817		HIGH:
2,825		ASK:
2,810		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,817		LOW:
2,793		BID:
2,802		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092,8082,8082,8082,80800
11/20/092,8172,8252,7932,80600
11/19/092,8152,8152,8152,81500
11/18/092,7992,8112,7882,79900
11/17/092,7972,7972,7972,79700
11/16/092,7722,7902,7632,77600
11/15/092,7712,7712,7712,77100
11/14/092,7712,7712,7712,77100
11/13/092,7782,7932,7492,76800
11/12/092,7802,7972,7722,79000
11/11/092,7752,7812,7632,78100
11/10/092,7732,7762,7662,77600
11/09/092,7822,7822,7692,77000
11/08/092,7822,7822,7822,78200
11/07/092,7822,7822,7822,78200
11/06/092,7782,7952,7762,78300
11/05/092,7882,7882,7722,77800
11/04/092,8022,8022,7802,78600
11/03/092,7862,8172,7862,80600
11/02/092,8152,8152,7842,78600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist