MYRHKDMYR / HKD11/20/09 16:22
LAST:

 2.289		CHANGE:
 0.00		OPEN:
2.286		HIGH:
2.290		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.14		PREV:
2.286		LOW:
2.280		BID:
2.288		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2862.2902.2802.28900
11/19/092.2892.2902.2822.28800
11/18/092.2992.2992.2902.29100
11/17/092.3092.3112.3072.31100
11/16/092.3002.3052.2972.29800
11/15/092.2992.3092.2992.30900
11/14/092.2992.2992.2992.29900
11/13/092.2892.3032.2882.30100
11/12/092.2972.3022.2862.28900
11/11/092.2942.2982.2862.29800
11/10/092.2922.2942.2872.29400
11/09/092.2802.2942.2802.29200
11/08/092.2802.2942.2802.29300
11/07/092.2802.2802.2802.28000
11/06/092.2682.2812.2662.28000
11/05/092.2712.2742.2612.26800
11/04/092.2692.2782.2652.27100
11/03/092.2542.2712.2522.27000
11/02/092.2692.2782.2472.25300
11/01/092.2702.2772.2652.27700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist