FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

21 Jun 26 21:57

LAST: 1.897	CHANGE: 0.00	OPEN: 1.897	HIGH: 1.897	ASK: 2.418	VOLUME: 1.2K
LAST: 1.897	CHG(%): 0.05	PREV: 1.898	LOW: 1.895	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
21 Jun 26	1.897	1.897	1.895	1.897	1.2K
19 Jun 26	1.904	1.906	1.896	1.898	0
18 Jun 26	1.911	1.915	1.903	1.904	71.0K
17 Jun 26	1.926	1.927	1.906	1.911	101.6K
16 Jun 26	1.933	1.936	1.922	1.926	84.7K
15 Jun 26	1.936	1.939	1.932	1.933	51.4K
14 Jun 26	1.931	1.938	1.931	1.936	6.2K
12 Jun 26	1.935	1.938	1.929	1.930	0
11 Jun 26	1.926	1.938	1.924	1.935	119.8K
10 Jun 26	1.924	1.933	1.924	1.926	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.897