MYRGBPMYR / GBP11/20/09 17:46
LAST:

 0.1790		CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1792		ASK:
0.1791		VOLUME:
0
CHANGE(%):
1.13		PREV:
0.1770		LOW:
0.1768		BID:
0.1788		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.17860.17860.17860.178600
11/20/090.17700.17920.17680.179000
11/19/090.17720.17730.17710.177100
11/18/090.17720.17730.17700.177000
11/17/090.17720.17750.17710.177400
11/16/090.17650.17660.17630.176300
11/15/090.17790.17830.17770.178200
11/14/090.17790.17790.17790.177900
11/13/090.17810.17830.17690.178100
11/12/090.17890.17910.17800.178100
11/11/090.17680.17900.17620.178800
11/10/090.17650.17780.17630.176800
11/09/090.17700.17710.17570.176500
11/08/090.17700.17720.17690.176900
11/07/090.17700.17700.17700.177000
11/06/090.17650.17790.17610.177100
11/05/090.17700.17740.17570.176400
11/04/090.17810.17850.17640.177000
11/03/090.17720.17910.17710.178200
11/02/090.17790.17880.17710.177200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist