FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

28 Jul 26 18:11

LAST: 0.1840	CHANGE: 0.00	OPEN: 0.1841	HIGH: 0.1842	ASK: 0.2085	VOLUME: 1.2K
LAST: 0.1840	CHG(%): 0.05	PREV: 0.1841	LOW: 0.1838	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1841	0.1842	0.1838	0.1840	1.2K
27 Jul 26	0.1834	0.1841	0.1831	0.1841	70
24 Jul 26	0.1835	0.1836	0.1832	0.1835	0
23 Jul 26	0.1828	0.1835	0.1827	0.1835	11
22 Jul 26	0.1828	0.1831	0.1824	0.1828	32
21 Jul 26	0.1818	0.1828	0.1818	0.1828	1.0K
20 Jul 26	0.1816	0.1821	0.1814	0.1818	11
19 Jul 26	0.1816	0.1816	0.1816	0.1816	10
17 Jul 26	0.1822	0.1822	0.1816	0.1816	0
16 Jul 26	0.1816	0.1822	0.1813	0.1822	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840