FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

12 Jun 26 18:48

LAST: 0.2132	CHANGE: 0.00	OPEN: 0.2134	HIGH: 0.2136	ASK: 0.2421	VOLUME: 1.3K
LAST: 0.2132	CHG(%): 0.09	PREV: 0.2134	LOW: 0.2126	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2134	0.2136	0.2126	0.2132	0
11 Jun 26	0.2130	0.2134	0.2126	0.2134	1.4K
10 Jun 26	0.2129	0.2133	0.2126	0.2130	8
09 Jun 26	0.2143	0.2143	0.2129	0.2129	126
08 Jun 26	0.2145	0.2146	0.2128	0.2144	1.3K
07 Jun 26	0.2131	0.2148	0.2131	0.2147	25
05 Jun 26	0.2147	0.2147	0.2131	0.2146	0
04 Jun 26	0.2157	0.2157	0.2142	0.2148	13
03 Jun 26	0.2167	0.2167	0.2154	0.2157	1.6K
02 Jun 26	0.2164	0.2168	0.2158	0.2168	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2132