MYRDKKMYR / DKK11/20/09 17:00
LAST:

 1.479		CHANGE:
 0.01		OPEN:
1.471		HIGH:
1.483		ASK:
1.481		VOLUME:
0
CHANGE(%):
0.51		PREV:
1.472		LOW:
1.469		BID:
1.478		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091.4771.4771.4771.47700
11/21/091.4771.4771.4771.47700
11/20/091.4711.4831.4691.47900
11/19/091.4731.4731.4731.47300
11/18/091.4761.4761.4761.47600
11/17/091.4891.4891.4891.48900
11/16/091.4771.4771.4761.47600
11/13/091.4791.4881.4721.48200
11/12/091.4711.4801.4671.48000
11/11/091.4681.4711.4661.47100
11/10/091.4691.4701.4651.47000
11/09/091.4731.4741.4671.46700
11/08/091.4731.4741.4731.47400
11/07/091.4731.4731.4731.47300
11/06/091.4651.4751.4651.47400
11/05/091.4681.4681.4601.46300
11/04/091.4791.4791.4671.46700
11/03/091.4661.4821.4661.48100
11/02/091.4791.4801.4651.46500
11/01/091.4801.4801.4801.48000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist