FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

26 Jun 26 12:00

LAST: 1.664	CHANGE: 0.02	OPEN: 1.649	HIGH: 1.665	ASK: 1.915	VOLUME: 315
LAST: 1.664	CHG(%): 0.93	PREV: 1.649	LOW: 1.646	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.649	1.665	1.646	1.664	315
25 Jun 26	1.641	1.653	1.641	1.649	301
24 Jun 26	1.637	1.642	1.637	1.641	293
23 Jun 26	1.632	1.639	1.632	1.637	274
22 Jun 26	1.636	1.636	1.629	1.632	264
21 Jun 26	1.636	1.636	1.636	1.636	1
19 Jun 26	1.642	1.645	1.633	1.636	0
18 Jun 26	1.661	1.661	1.641	1.642	31
17 Jun 26	1.661	1.662	1.661	1.662	16
16 Jun 26	1.671	1.671	1.661	1.661	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.664