MYRCNYMYR / CNY11/20/09 12:04
LAST:

 2.018		CHANGE:
 0.00		OPEN:
2.015		HIGH:
2.018		ASK:
2.021		VOLUME:
0
CHANGE(%):
0.13		PREV:
2.016		LOW:
2.009		BID:
2.016		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0152.0182.0092.01800
11/19/092.0182.0182.0182.01800
11/18/092.0302.0322.0262.03200
11/17/092.0342.0352.0262.02900
11/16/092.0232.0232.0232.02300
11/15/092.0182.0182.0182.01800
11/14/092.0182.0182.0182.01800
11/13/092.0172.0302.0152.02800
11/12/092.0182.0182.0182.01800
11/11/092.0182.0192.0182.01900
11/10/092.0162.0172.0162.01700
11/09/092.0032.0172.0032.01700
11/08/092.0032.0032.0032.00300
11/07/092.0032.0032.0032.00300
11/06/092.0012.0042.0012.00400
11/05/091.9951.9951.9951.99500
11/04/091.9951.9961.9951.99600
11/03/091.9971.9971.9931.99300
11/02/091.9971.9971.9911.99100
11/01/091.9971.9971.9971.99700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist