MYRCHFMYR / CHF11/20/09 17:00
LAST:

 0.3007		CHANGE:
 0.00		OPEN:
0.2988		HIGH:
0.3016		ASK:
0.3009		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.2990		LOW:
0.2984		BID:
0.3004		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.30040.30040.30040.300400
11/20/090.29880.30160.29840.300700
11/19/090.29910.29920.29910.299100
11/18/090.29960.29960.29950.299600
11/17/090.30270.30270.30260.302700
11/16/090.29910.29930.29910.299300
11/15/090.30040.30060.30040.300600
11/14/090.30040.30040.30040.300400
11/13/090.30030.30180.29850.300600
11/12/090.29880.30070.29760.300500
11/11/090.29830.29890.29730.298800
11/10/090.29820.29860.29730.298300
11/09/090.29920.29960.29750.298200
11/08/090.29920.29960.29920.299600
11/07/090.29920.29920.29920.299200
11/06/090.29730.29980.29730.299300
11/05/090.29780.29790.29630.297300
11/04/090.30040.30060.29770.297700
11/03/090.29720.30130.29710.300400
11/02/090.30040.30050.29670.297100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist