FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

14 Jul 26 04:39

LAST: 0.1993	CHANGE: 0.00	OPEN: 0.1994	HIGH: 0.1995	ASK: 0.3001	VOLUME: 61.3K
LAST: 0.1993	CHG(%): 0.05	PREV: 0.1994	LOW: 0.1993	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1994	0.1995	0.1993	0.1993	61.3K
13 Jul 26	0.1983	0.1994	0.1982	0.1994	125.0K
12 Jul 26	0.1980	0.1985	0.1979	0.1984	9.8K
10 Jul 26	0.1982	0.1984	0.1978	0.1983	0
09 Jul 26	0.1981	0.1984	0.1978	0.1982	107.7K
08 Jul 26	0.1982	0.1983	0.1978	0.1981	335.9K
07 Jul 26	0.1975	0.1983	0.1975	0.1981	315.6K
06 Jul 26	0.1973	0.1976	0.1972	0.1975	274.1K
05 Jul 26	0.1971	0.1973	0.1970	0.1973	1.4K
03 Jul 26	0.1970	0.1974	0.1968	0.1972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1993