FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

12 Jun 2026

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3451	HIGH: 0.3451	ASK: 0.3296	VOLUME: 59
LAST: 0.3450	CHG(%): 0.03	PREV: 0.3451	LOW: 0.3450	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.3451	0.3451	0.3450	0.3450	59
11 Jun 26	0.3428	0.3451	0.3428	0.3451	1.6K
10 Jun 26	0.3426	0.3430	0.3423	0.3428	163
09 Jun 26	0.3427	0.3434	0.3425	0.3426	986
08 Jun 26	0.3422	0.3430	0.3418	0.3427	1.6K
07 Jun 26	0.3418	0.3422	0.3418	0.3422	138
05 Jun 26	0.3462	0.3465	0.3421	0.3421	0
04 Jun 26	0.3471	0.3480	0.3460	0.3462	779
03 Jun 26	0.3469	0.3471	0.3462	0.3471	1.6K
02 Jun 26	0.3474	0.3479	0.3466	0.3468	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450