MYRCADMYR / CAD11/21/09 03:14
LAST:

 0.3157		CHANGE:
 0.00		OPEN:
0.3157		HIGH:
0.3157		ASK:
0.3163		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.3160		LOW:
0.3157		BID:
0.3158		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.31570.31570.31570.315700
11/20/090.31380.31680.31310.316100
11/19/090.31390.31400.31360.313700
11/18/090.31290.31300.31280.312800
11/17/090.31300.31380.31300.313800
11/16/090.31110.31120.31080.311000
11/15/090.31210.31300.31210.312100
11/14/090.31210.31210.31210.312100
11/13/090.31130.31260.30940.311700
11/12/090.30980.31220.30840.311900
11/11/090.31070.31080.30900.309800
11/10/090.31220.31330.31030.310700
11/09/090.31620.31650.31190.312200
11/08/090.31630.31640.31580.316400
11/07/090.31630.31630.31630.316300
11/06/090.31160.31670.31160.316200
11/05/090.31170.31210.31010.311900
11/04/090.31220.31260.31010.311500
11/03/090.31340.31630.31170.312200
11/02/090.31730.31790.31310.313200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist