MYRAUDMYR / AUD11/20/09 17:52
LAST:

 0.3231		CHANGE:
 0.00		OPEN:
0.3208		HIGH:
0.3252		ASK:
0.3234		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.3208		LOW:
0.3201		BID:
0.3229		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.32270.32270.32270.322700
11/20/090.32080.32520.32010.323100
11/19/090.32130.32170.32070.320800
11/18/090.31910.32010.31890.320000
11/17/090.32000.32130.31990.321000
11/16/090.31700.31760.31690.317600
11/15/090.31820.31910.31790.318700
11/14/090.31820.31820.31790.317900
11/13/090.31980.31990.31650.318100
11/12/090.31870.32050.31620.319900
11/11/090.31810.31930.31710.318700
11/10/090.31830.31910.31710.318000
11/09/090.32030.32030.31800.318100
11/08/090.32030.32030.31850.319800
11/07/090.32030.32030.32030.320300
11/06/090.32160.32230.31980.320300
11/05/090.32210.32340.32050.321600
11/04/090.32420.32550.32090.322000
11/03/090.32170.32680.32050.324400
11/02/090.32520.32810.32010.321600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist