MXNZARMXN / ZAR03/14/10 11:05
LAST:

 0.5884		CHANGE:
 0.00		OPEN:
0.5884		HIGH:
0.5884		ASK:
0.5896		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.5902		LOW:
0.5884		BID:
0.5868		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/14/100.58840.58840.58840.588400
03/13/100.58840.58840.58840.588400
03/12/100.58840.58840.58840.588400
03/11/100.58910.58980.58840.589800
03/10/100.58760.58880.58650.588800
03/09/100.58460.58670.58460.586700
03/08/100.58480.58570.58430.585700
03/07/100.58610.59010.58540.589500
03/06/100.58610.58610.58540.585400
03/05/100.58820.59110.58820.590000
03/04/100.59020.59100.58810.588100
03/03/100.59000.59090.58870.590200
03/02/100.60080.60080.59860.599000
03/01/100.60300.60300.60020.600800
02/28/100.59140.59140.59140.591400
02/27/100.59140.59140.59140.591400
02/26/100.61600.61650.60210.604700
02/25/100.60520.61370.60520.612700
02/24/100.60460.60600.60130.605400
02/23/100.60110.60490.59990.600100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist