MXNZARMXN / ZAR11/20/09 11:57
LAST:

 0.5797		CHANGE:
 0.00		OPEN:
0.5767		HIGH:
0.5797		ASK:
0.5810		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.5772		LOW:
0.5742		BID:
0.5783		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.58090.58090.58090.580900
11/20/090.57670.57970.57420.579700
11/19/090.57770.57910.57360.577200
11/18/090.57290.57530.57120.574700
11/17/090.56910.57250.56910.571800
11/16/090.56640.56720.56570.567200
11/15/090.56680.57150.56680.571000
11/14/090.56680.56680.56680.566800
11/13/090.56200.56860.56200.568600
11/12/090.55970.56660.55970.562600
11/11/090.55800.56220.55710.559700
11/10/090.55880.56140.55720.558200
11/09/090.56400.56630.55410.557900
11/08/090.56400.56630.56300.565400
11/07/090.56400.56400.56400.564000
11/06/090.57000.57130.56250.564200
11/05/090.57550.57840.56870.569300
11/04/090.59190.59190.57420.575300
11/03/090.60520.60680.58980.590900
11/02/090.59210.62920.59210.606000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist