MXNUSDMXN / USD11/21/09 22:00
LAST:

 0.0766		CHANGE:
 0.00		OPEN:
0.0766		HIGH:
0.0766		ASK:
0.0765		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0765		LOW:
0.0766		BID:
0.0764		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.07660.07660.07660.076600
11/20/090.07660.07670.07630.076400
11/19/090.07670.07680.07640.076700
11/18/090.07670.07720.07670.077100
11/17/090.07670.07680.07660.076700
11/16/090.07670.07700.07660.076900
11/15/090.07670.07670.07660.076700
11/14/090.07670.07670.07670.076700
11/13/090.07590.07650.07580.076500
11/12/090.07600.07610.07540.075800
11/11/090.07560.07620.07560.076000
11/10/090.07530.07580.07500.075700
11/09/090.07460.07550.07440.075300
11/08/090.07460.07460.07440.074600
11/07/090.07460.07460.07460.074600
11/06/090.07520.07530.07440.074600
11/05/090.07520.07550.07470.075200
11/04/090.07540.07560.07510.075200
11/03/090.07570.07570.07460.075400
11/02/090.07580.07650.07510.075700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist