MXNSGDMXN / SGD11/20/09 17:53
LAST:

 0.1062		CHANGE:
 0.00		OPEN:
0.1065		HIGH:
0.1066		ASK:
0.1062		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.1064		LOW:
0.1060		BID:
0.1061		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10650.10660.10600.106200
11/19/090.10630.10650.10630.106300
11/18/090.10630.10670.10630.106600
11/17/090.10630.10640.10610.106300
11/16/090.10640.10650.10640.106500
11/15/090.10630.10630.10620.106200
11/14/090.10630.10630.10630.106300
11/13/090.10490.10600.10480.106000
11/12/090.10540.10560.10480.105300
11/11/090.10500.10570.10500.105400
11/10/090.10430.10510.10410.105100
11/09/090.10390.10470.10330.104500
11/08/090.10390.10390.10330.103600
11/07/090.10390.10390.10390.103900
11/06/090.10500.10510.10370.103900
11/05/090.10490.10530.10430.105000
11/04/090.10550.10570.10480.105000
11/03/090.10610.10610.10470.105600
11/02/090.10620.10690.10520.106000
11/01/090.10620.10620.10530.105500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist