MXNJPYMXN / JPY11/20/09 17:00
LAST:

 6.797		CHANGE:
 0.02		OPEN:
6.820		HIGH:
6.823		ASK:
6.801		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.816		LOW:
6.786		BID:
6.792		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096.8026.8026.8026.80200
11/20/096.8206.8236.7866.79700
11/19/096.8146.8196.8026.81000
11/18/096.8596.8726.8416.84100
11/17/096.8476.8526.8396.83900
11/16/096.8566.8566.8486.84900
11/15/096.8766.8776.8616.87100
11/14/096.8766.8766.8766.87600
11/13/096.8116.8606.8046.85000
11/12/096.8316.8706.8036.84700
11/11/096.7946.8516.7726.83000
11/10/096.7706.8026.7316.80000
11/09/096.7046.7946.6756.77700
11/08/096.7046.7256.6756.72500
11/07/096.7046.7046.7046.70400
11/06/096.8266.8356.6956.70500
11/05/096.8196.8316.7646.82600
11/04/096.8126.8766.7886.82400
11/03/096.8296.8436.7196.81200
11/02/096.8296.9336.7356.83100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist