FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

12 Jun 26 20:59

LAST: 0.4548	CHANGE: 0.00	OPEN: 0.4543	HIGH: 0.4562	ASK: 0.6000	VOLUME: 0
LAST: 0.4548	CHG(%): 0.11	PREV: 0.4543	LOW: 0.4536	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.4543	0.4562	0.4536	0.4548	0
11 Jun 26	0.4497	0.4548	0.4493	0.4543	242.9K
10 Jun 26	0.4490	0.4511	0.4481	0.4498	15.2K
09 Jun 26	0.4486	0.4510	0.4483	0.4489	154.3K
08 Jun 26	0.4485	0.4504	0.4478	0.4485	251.2K
07 Jun 26	0.4482	0.4486	0.4475	0.4485	11.3K
05 Jun 26	0.4533	0.4537	0.4468	0.4484	0
04 Jun 26	0.4522	0.4537	0.4520	0.4534	95.2K
03 Jun 26	0.4530	0.4537	0.4516	0.4522	200.1K
02 Jun 26	0.4516	0.4539	0.4513	0.4530	174.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4548