MXNHKDMXN / HKD03/16/10 08:14
LAST:

 0.6190		CHANGE:
 0.00		OPEN:
0.6173		HIGH:
0.6195		ASK:
0.6192		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.6174		LOW:
0.6172		BID:
0.6187		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.61730.61950.61720.619000
03/15/100.61840.61840.61840.618400
03/14/100.61860.61870.61770.617900
03/13/100.61860.61860.61860.618600
03/12/100.61590.61880.61590.617100
03/11/100.61490.61680.61480.615800
03/10/100.61430.61620.61380.614800
03/09/100.61250.61440.61100.614300
03/08/100.61310.61560.61230.612500
03/07/100.61410.61530.61390.615100
03/06/100.61410.61440.61410.614400
03/05/100.61040.61360.61020.613200
03/04/100.61190.61190.60970.610300
03/03/100.61040.61200.60960.611900
03/02/100.60940.61130.60850.610400
03/01/100.60840.60950.60600.609300
02/28/100.60750.60750.60750.607500
02/27/100.60750.60750.60750.607500
02/26/100.60370.60870.60350.608400
02/25/100.60430.60550.60240.603700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist