MXNHKDMXN / HKD11/20/09 16:22
LAST:

 0.5925		CHANGE:
 0.00		OPEN:
0.5940		HIGH:
0.5942		ASK:
0.5928		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5941		LOW:
0.5910		BID:
0.5922		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.59330.59330.59330.593300
11/20/090.59400.59420.59100.592500
11/19/090.59350.59370.59340.593700
11/18/090.59520.59590.59490.594900
11/17/090.59470.59510.59390.594600
11/16/090.59540.59630.59540.595900
11/15/090.59430.59440.59390.594400
11/14/090.59430.59430.59430.594300
11/13/090.58760.59270.58750.592700
11/12/090.58920.58960.58450.587200
11/11/090.58620.59070.58620.589100
11/10/090.58330.58750.58090.586600
11/09/090.57810.58520.57670.583700
11/08/090.57810.57830.57670.578300
11/07/090.57810.57810.57810.578100
11/06/090.58290.58380.57690.577800
11/05/090.58280.58500.57910.583100
11/04/090.58440.58620.58180.582800
11/03/090.58670.58670.57840.584600
11/02/090.58740.59300.58220.586500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist