MXNGBPMXN / GBP11/20/09 17:46
LAST:

 0.0463		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0464		ASK:
0.0463		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.0460		LOW:
0.0460		BID:
0.0463		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04630.04630.04630.046300
11/20/090.04600.04640.04600.046300
11/19/090.04590.04610.04590.046000
11/18/090.04590.04610.04590.046000
11/17/090.04560.04570.04560.045600
11/16/090.04580.04580.04570.045700
11/15/090.04600.04600.04590.045900
11/14/090.04600.04600.04600.046000
11/13/090.04550.04590.04540.045900
11/12/090.04590.04600.04560.045700
11/11/090.04520.04610.04520.045900
11/10/090.04490.04540.04490.045200
11/09/090.04490.04520.04450.044900
11/08/090.04490.04490.04450.044600
11/07/090.04490.04490.04490.044900
11/06/090.04540.04540.04480.044900
11/05/090.04540.04560.04510.045400
11/04/090.04590.04590.04530.045400
11/03/090.04610.04640.04580.045900
11/02/090.04600.04670.04570.046100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist