MXNEURMXN / EUR11/21/09 18:36
LAST:

 0.0515		CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0514		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0515		LOW:
0.0515		BID:
0.0514		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.05150.05150.05150.051500
11/20/090.05140.05160.05130.051400
11/19/090.05130.05150.05130.051300
11/18/090.05140.05150.05140.051500
11/17/090.05150.05160.05150.051500
11/16/090.05140.05140.05130.051400
11/15/090.05150.05150.05120.051300
11/14/090.05150.05150.05150.051500
11/13/090.05080.05140.05070.051300
11/12/090.05070.05110.05060.051000
11/11/090.05050.05090.05040.050700
11/10/090.05020.05050.05010.050500
11/09/090.05020.05040.04980.050200
11/08/090.05020.05020.04990.050000
11/07/090.05020.05020.05020.050200
11/06/090.05060.05070.05020.050200
11/05/090.05060.05080.05030.050600
11/04/090.05120.05130.05050.050600
11/03/090.05130.05140.05100.051200
11/02/090.05150.05170.05100.051200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist