FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

12 Jun 26 10:24

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0601	VOLUME: 11.8K
LAST: 0.0502	CHG(%): 0.20	PREV: 0.0501	LOW: 0.0501	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0501	0.0503	0.0501	0.0502	11.8K
11 Jun 26	0.0498	0.0501	0.0498	0.0501	39.9K
10 Jun 26	0.0497	0.0498	0.0496	0.0498	4.6K
09 Jun 26	0.0497	0.0498	0.0496	0.0497	26.8K
08 Jun 26	0.0497	0.0498	0.0496	0.0497	44.0K
07 Jun 26	0.0497	0.0497	0.0496	0.0497	2.1K
05 Jun 26	0.0498	0.0498	0.0495	0.0497	0
04 Jun 26	0.0497	0.0498	0.0497	0.0498	15.4K
03 Jun 26	0.0497	0.0498	0.0497	0.0497	35.2K
02 Jun 26	0.0495	0.0498	0.0495	0.0497	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502