MXNDKKMXN / DKK03/19/10 17:00
LAST:

 0.4367		CHANGE:
 0.00		OPEN:
0.4379		HIGH:
0.4395		ASK:
0.4370		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.4379		LOW:
0.4362		BID:
0.4364		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.43790.43950.43620.436700
03/18/100.43650.43680.43620.436400
03/17/100.43470.43530.43400.435300
03/16/100.43150.43170.43130.431300
03/15/100.43370.43420.43330.433300
03/14/100.43150.43170.43020.431600
03/13/100.43150.43150.43110.431100
03/12/100.43170.43250.42940.430000
03/11/100.43220.43350.43130.431800
03/10/100.43300.43410.43160.431800
03/09/100.43140.43390.43050.433100
03/08/100.43040.43230.43000.431100
03/07/100.43220.43290.43110.431300
03/06/100.43220.43240.43220.432400
03/05/100.43050.43370.43020.431500
03/04/100.42840.43170.42790.430900
03/03/100.42930.43010.42710.428300
03/02/100.43100.43360.42970.430000
03/01/100.42780.43340.42670.430500
02/28/100.42650.42650.42650.426500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist