MXNDKKMXN / DKK11/20/09 17:00
LAST:

 0.3828		CHANGE:
 0.00		OPEN:
0.3823		HIGH:
0.3837		ASK:
0.3831		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.3824		LOW:
0.3819		BID:
0.3824		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.38290.38290.38290.382900
11/20/090.38230.38370.38190.382800
11/19/090.38180.38290.38180.381900
11/18/090.38270.38340.38240.383000
11/17/090.38350.38420.38310.383400
11/16/090.38260.38280.38180.382500
11/15/090.38280.38280.38130.381300
11/14/090.38280.38280.38280.382800
11/13/090.37780.38220.37750.381800
11/12/090.37760.38030.37680.379700
11/11/090.37540.37890.37510.377500
11/10/090.37370.37600.37250.375800
11/09/090.37390.37470.37050.373700
11/08/090.37390.37390.37100.371900
11/07/090.37390.37390.37390.373900
11/06/090.37640.37710.37340.373800
11/05/090.37640.37780.37420.376500
11/04/090.38120.38130.37610.376400
11/03/090.38170.38260.37940.381100
11/02/090.38340.38460.37930.381200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist