MXNCZKMXN / CZK11/20/09 15:41
LAST:

 1.333		CHANGE:
 0.01		OPEN:
1.318		HIGH:
1.336		ASK:
1.335		VOLUME:
0
CHANGE(%):
1.10		PREV:
1.318		LOW:
1.315		BID:
1.331		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.3311.3311.3311.33100
11/20/091.3181.3361.3151.33300
11/19/091.3191.3201.3191.31900
11/18/091.3091.3091.3081.30800
11/17/091.3121.3141.3121.31300
11/16/091.3041.3171.3021.30600
11/15/091.3071.3091.3071.30900
11/14/091.3071.3071.3071.30700
11/13/091.2971.3141.2891.30800
11/12/091.2931.3031.2891.29600
11/11/091.2861.2931.2801.29300
11/10/091.2821.2891.2781.28700
11/09/091.2981.3001.2741.28100
11/08/091.2981.3001.2971.29800
11/07/091.2981.2981.2981.29800
11/06/091.3041.3091.2941.29700
11/05/091.3231.3231.3041.30400
11/04/091.3451.3451.3171.32200
11/03/091.3601.3601.3431.34500
11/02/091.3661.3751.3511.35800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist