MXNCZKMXN / CZK03/19/10 13:28
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.491		HIGH:
1.498		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.31		PREV:
1.495		LOW:
1.488		BID:
1.486		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/101.4941.4941.4901.49000
03/19/101.4911.4981.4881.49000
03/18/101.4811.4971.4811.49500
03/17/101.4771.4781.4761.47800
03/16/101.4781.4781.4771.47700
03/15/101.4841.4851.4841.48400
03/14/101.4771.4791.4771.47800
03/13/101.4771.4771.4771.47700
03/12/101.4791.4871.4791.48300
03/11/101.4891.4891.4841.48500
03/10/101.4911.4981.4881.48800
03/09/101.4811.4961.4811.49100
03/08/101.5011.5021.4821.48200
03/07/101.4901.4901.4851.48500
03/06/101.4901.4901.4881.48800
03/05/101.4931.5011.4901.49600
03/04/101.4831.4971.4791.49400
03/03/101.4881.4911.4781.48200
03/02/101.4971.5031.4871.48700
03/01/101.4911.5091.4851.49600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist