MXNCHFMXN / CHF11/21/09 20:24
LAST:

 0.0778		CHANGE:
 0.00		OPEN:
0.0778		HIGH:
0.0779		ASK:
0.0779		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0778		LOW:
0.0778		BID:
0.0778		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.07780.07790.07780.077800
11/20/090.07770.07800.07760.077800
11/19/090.07750.07780.07750.077600
11/18/090.07770.07780.07760.077800
11/17/090.07790.07800.07780.077900
11/16/090.07750.07760.07740.077600
11/15/090.07760.07770.07740.077400
11/14/090.07760.07770.07760.077700
11/13/090.07670.07750.07660.077400
11/12/090.07660.07720.07650.077100
11/11/090.07620.07690.07610.076600
11/10/090.07590.07630.07560.076300
11/09/090.07590.07610.07520.075900
11/08/090.07590.07590.07540.075600
11/07/090.07590.07590.07590.075900
11/06/090.07650.07660.07580.075800
11/05/090.07640.07670.07600.076400
11/04/090.07740.07740.07630.076400
11/03/090.07740.07770.07700.077300
11/02/090.07780.07800.07690.077300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist