MXNCADMXN / CAD11/20/09 16:17
LAST:

 0.0818		CHANGE:
 0.00		OPEN:
0.0816		HIGH:
0.0820		ASK:
0.0819		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.0815		LOW:
0.0814		BID:
0.0817		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.08180.08180.08180.081800
11/21/090.08180.08180.08180.081800
11/20/090.08160.08200.08140.081800
11/19/090.08140.08170.08130.081400
11/18/090.08100.08130.08100.081200
11/17/090.08060.08090.08050.080800
11/16/090.08030.08080.08010.080400
11/15/090.08070.08080.08030.080400
11/14/090.08070.08070.08070.080700
11/13/090.07960.08040.07950.080300
11/12/090.07940.08020.07930.080000
11/11/090.07950.07980.07920.079400
11/10/090.07950.07980.07930.079500
11/09/090.08020.08020.07900.079500
11/08/090.08020.08020.07960.079800
11/06/090.08010.08070.07990.080200
11/05/090.07990.08030.07950.080200
11/04/090.08040.08050.07980.079900
11/03/090.08160.08170.08030.080400
11/02/090.08210.08230.08110.081500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist