MXNCADMXN / CAD03/19/10 15:49
LAST:

 0.0808		CHANGE:
 0.00		OPEN:
0.0813		HIGH:
0.0815		ASK:
0.0808		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.0811		LOW:
0.0803		BID:
0.0807		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08130.08150.08030.080800
03/18/100.08100.08110.08090.081100
03/17/100.08110.08120.08110.081200
03/16/100.08100.08100.08090.081000
03/15/100.08130.08130.08120.081200
03/14/100.08140.08140.08100.081100
03/13/100.08140.08140.08130.081300
03/12/100.08130.08150.08090.081000
03/11/100.08130.08180.08120.081300
03/10/100.08130.08150.08110.081300
03/09/100.08120.08130.08100.081200
03/08/100.08120.08150.08100.081100
03/07/100.08140.08160.08120.081400
03/06/100.08140.08150.08140.081500
03/05/100.08100.08140.08100.081300
03/04/100.08130.08130.08090.081100
03/03/100.08130.08140.08100.081400
03/02/100.08190.08200.08120.081400
03/01/100.08240.08280.08170.081800
02/28/100.08230.08230.08230.082300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist