MXNBRLMXN / BRL11/20/09 11:57
LAST:

 0.1323		CHANGE:
 0.00		OPEN:
0.1323		HIGH:
0.1329		ASK:
0.1325		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.1330		LOW:
0.1321		BID:
0.1322		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13230.13290.13210.132300
11/19/090.13240.13300.13140.133000
11/18/090.13220.13220.13120.132000
11/17/090.13170.13290.13110.132100
11/16/090.13200.13230.13100.131400
11/15/090.13200.13200.13200.132000
11/14/090.13200.13200.13200.132000
11/13/090.13150.13250.13070.132100
11/12/090.13040.13110.13040.130800
11/11/090.12880.13060.12880.130600
11/10/090.12800.12900.12800.128900
11/09/090.12860.12890.12740.127700
11/08/090.12860.12860.12860.128600
11/07/090.12860.12860.12860.128600
11/06/090.12930.12930.12850.128500
11/05/090.12990.13000.12900.129000
11/04/090.13190.13190.12980.129800
11/03/090.13440.13440.13190.131900
11/02/090.13300.13480.13300.134800
11/01/090.13300.13300.13300.133000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist