FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

30 Jun 26 08:54

LAST: 0.2962	CHANGE: 0.00	OPEN: 0.2970	HIGH: 0.2970	ASK: 0.1751	VOLUME: 314
LAST: 0.2962	CHG(%): 0.27	PREV: 0.2970	LOW: 0.2959	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.2970	0.2970	0.2959	0.2962	314
29 Jun 26	0.2954	0.2972	0.2954	0.2970	721
28 Jun 26	0.2962	0.2962	0.2954	0.2954	91
26 Jun 26	0.2968	0.2972	0.2950	0.2963	0
25 Jun 26	0.2956	0.2971	0.2943	0.2968	997
24 Jun 26	0.2962	0.2965	0.2939	0.2956	1.0K
23 Jun 26	0.2970	0.2971	0.2940	0.2962	1.1K
22 Jun 26	0.2973	0.2981	0.2968	0.2970	81
21 Jun 26	0.2974	0.2974	0.2973	0.2973	2
19 Jun 26	0.2987	0.2988	0.2966	0.2974	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2962