MXNAUDMXN / AUD11/20/09 17:52
LAST:

 0.0836		CHANGE:
 0.00		OPEN:
0.0833		HIGH:
0.0841		ASK:
0.0837		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.0834		LOW:
0.0832		BID:
0.0836		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08360.08360.08360.083600
11/20/090.08330.08410.08320.083600
11/19/090.08330.08360.08320.083200
11/18/090.08260.08320.08260.083100
11/17/090.08240.08280.08230.082600
11/16/090.08220.08240.08210.082300
11/15/090.08220.08230.08200.082000
11/14/090.08220.08220.08220.082200
11/13/090.08150.08210.08140.081900
11/12/090.08180.08230.08120.082100
11/11/090.08130.08210.08120.081800
11/10/090.08110.08150.08080.081300
11/09/090.08120.08130.08030.081000
11/08/090.08120.08120.08030.080700
11/07/090.08120.08120.08120.081200
11/06/090.08270.08280.08120.081200
11/05/090.08260.08310.08220.082700
11/04/090.08350.08380.08240.082600
11/03/090.08380.08440.08330.083600
11/02/090.08420.08490.08330.083700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist