MXNARSMXN / ARS11/20/09 14:30
LAST:

 0.2907		CHANGE:
 0.00		OPEN:
0.2914		HIGH:
0.2917		ASK:
0.2910		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.2916		LOW:
0.2901		BID:
0.2904		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.29090.29090.29090.290900
11/20/090.29140.29170.29010.290700
11/19/090.29250.29260.29120.291600
11/18/090.29270.29440.29260.293700
11/17/090.29140.29140.29140.291400
11/16/090.29340.29340.29340.293400
11/15/090.29140.29140.29140.291400
11/14/090.29140.29140.29140.291400
11/13/090.28780.29160.28780.291600
11/12/090.28950.29010.28770.287700
11/11/090.28790.29060.28790.289900
11/10/090.28660.28910.28620.288200
11/09/090.28530.28740.28490.286900
11/08/090.28540.28540.28540.285400
11/07/090.28540.28540.28540.285400
11/06/090.28630.28730.28510.285100
11/05/090.28700.28790.28580.285800
11/04/090.28700.28860.28700.287400
11/03/090.29130.29130.28520.286600
11/02/090.29020.29200.28800.291700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist