FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

01 Jul 26 04:39

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0212	VOLUME: 44
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0160	0.0160	0.0160	0.0160	44
30 Jun 26	0.0160	0.0160	0.0160	0.0160	59
29 Jun 26	0.0159	0.0160	0.0159	0.0160	141
28 Jun 26	0.0159	0.0159	0.0159	0.0159	2
26 Jun 26	0.0157	0.0160	0.0157	0.0159	0
25 Jun 26	0.0158	0.0158	0.0157	0.0157	172
24 Jun 26	0.0158	0.0158	0.0157	0.0158	172
23 Jun 26	0.0158	0.0158	0.0157	0.0158	199
22 Jun 26	0.0158	0.0159	0.0158	0.0158	5
19 Jun 26	0.0160	0.0160	0.0158	0.0158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160