KWDPKRKWD / PKR03/19/10 07:44
LAST:

 296.0		CHANGE:
 0.77		OPEN:
296.0		HIGH:
296.0		ASK:
297.4		VOLUME:
0
CHANGE(%):
0.26		PREV:
296.8		LOW:
296.0		BID:
294.6		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10296.0296.0296.0296.000
03/18/10292.6296.8292.4296.800
03/17/10292.8292.8291.9291.900
03/16/10291.3293.1291.3292.900
03/15/10292.4292.4292.4292.400
03/14/10292.4292.4292.4292.400
03/13/10292.4292.4292.4292.400
03/12/10292.0292.7291.5292.700
03/11/10291.0292.2291.0292.200
03/10/10294.0294.0292.2292.700
03/09/10292.2293.8292.2292.600
03/08/10293.4294.1292.2292.200
03/07/10293.0293.0293.0293.000
03/06/10293.0293.0293.0293.000
03/05/10294.2294.2293.9294.000
03/04/10294.4295.1294.2295.100
03/03/10294.0294.7292.2294.700
03/02/10295.2295.4293.8295.400
03/01/10294.1295.2294.1295.200
02/28/10294.7294.7294.7294.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist