FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

15 Jun 26 01:00

LAST: 2.417	CHANGE: 0.00	OPEN: 2.417	HIGH: 2.417	ASK: 2.339	VOLUME: 1
LAST: 2.417	CHG(%): 0.00	PREV: 2.417	LOW: 2.417	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2.417	2.417	2.417	2.417	1
12 Jun 26	2.419	2.419	2.417	2.417	0
11 Jun 26	2.417	2.427	2.416	2.420	51
10 Jun 26	2.417	2.417	2.414	2.417	6
09 Jun 26	2.423	2.423	2.414	2.417	32
08 Jun 26	2.417	2.424	2.417	2.423	38
05 Jun 26	2.411	2.417	2.404	2.417	0
04 Jun 26	2.410	2.411	2.407	2.411	28
03 Jun 26	2.402	2.410	2.402	2.410	55
02 Jun 26	2.403	2.404	2.401	2.402	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.417