KRWZARKRW / ZAR11/20/09 11:30
LAST:

 0.0065		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0066		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0065		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.65560.65560.65560.655600
11/20/090.00650.00650.00650.006500
11/19/090.00650.00650.00650.006500
11/18/090.00650.00650.00640.006500
11/17/090.64500.64890.64500.648100
11/16/090.63840.63940.63770.639400
11/15/090.64350.64600.64340.645400
11/13/090.00650.00650.00640.006400
11/12/090.63740.64500.63740.642400
11/11/090.63710.64090.63490.637400
11/10/090.64370.64420.63550.636500
11/09/090.64590.64850.64020.642600
11/08/090.64590.64850.64470.647400
11/07/090.64590.64590.64590.645900
11/06/090.64680.65070.64390.646000
11/05/090.65200.65540.64080.645900
11/04/090.66320.66320.65030.651800
11/03/090.67090.67260.65780.662100
11/02/090.65740.69610.65740.671800
11/01/090.66030.69610.66030.671200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist