KRWUSDKRW / USD11/20/09 10:48
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0009		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0009		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.08620.08620.08620.086200
11/21/090.08620.08620.08620.086200
11/20/090.00090.00090.00090.000900
11/19/090.00090.00090.00090.000900
11/18/090.00090.00090.00090.000900
11/17/090.08670.08680.08670.086800
11/16/090.08660.08680.08660.086700
11/15/090.08650.08690.08650.086900
11/14/090.08650.08650.08650.086500
11/13/090.00090.00090.00090.000900
11/12/090.08650.08670.08600.086000
11/11/090.08630.08670.08620.086500
11/10/090.08650.08660.08600.086200
11/09/090.08560.08660.08560.086600
11/08/090.08560.08610.08560.086100
11/07/090.08560.08560.08560.085600
11/06/090.08520.08580.08510.085600
11/05/090.08540.08550.08460.085100
11/04/090.08440.08560.08440.085500
11/03/090.08420.08450.08400.084500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist