FOREX, KRWUSD End of Day and Historical Quotes [Korean Won / US Dollar]

09 Jul 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0009	VOLUME: 55
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0009

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0007	0.0007	0.0007	0.0007	55
08 Jul 26	0.0007	0.0007	0.0007	0.0007	956
07 Jul 26	0.0007	0.0007	0.0007	0.0007	1.1K
06 Jul 26	0.0007	0.0007	0.0007	0.0007	920
05 Jul 26	0.0007	0.0007	0.0007	0.0007	3
03 Jul 26	0.0006	0.0007	0.0006	0.0007	0
02 Jul 26	0.0006	0.0006	0.0006	0.0006	1.1K
01 Jul 26	0.0006	0.0006	0.0006	0.0006	495
30 Jun 26	0.0006	0.0006	0.0006	0.0006	538
29 Jun 26	0.0007	0.0007	0.0006	0.0006	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007