KRWTWDKRW / TWD11/13/09 16:06
LAST:

 2.755		CHANGE:
 0.01		OPEN:
2.751		HIGH:
2.755		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.749		LOW:
2.751		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/092.7512.7552.7512.75500
11/12/092.7482.7492.7482.74900
11/11/092.7412.7552.7412.75500
11/10/092.7392.7392.7392.73900
11/09/092.7342.7382.7342.73800
11/08/092.7342.7342.7342.73400
11/07/092.7342.7342.7342.73400
11/06/092.7202.7412.7202.74100
11/05/092.7192.7192.7192.71900
11/04/092.7192.7192.7192.71900
11/03/092.7132.7192.7132.71900
10/28/092.7082.7082.6852.68700
10/27/092.7082.7082.6852.68500
10/15/092.7152.7452.7152.74500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist