FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

11 Jun 2026

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0208	HIGH: 0.0208	ASK: 0.0263	VOLUME: 49
LAST: 0.0208	CHG(%): 0.00	PREV: 0.0208	LOW: 0.0207	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0208	0.0208	0.0207	0.0208	49
10 Jun 26	0.0207	0.0209	0.0207	0.0208	168
09 Jun 26	0.0207	0.0209	0.0206	0.0207	4.9K
08 Jun 26	0.0203	0.0207	0.0203	0.0207	13.2K
07 Jun 26	0.0203	0.0203	0.0203	0.0203	1
05 Jun 26	0.0205	0.0206	0.0202	0.0203	0
04 Jun 26	0.0206	0.0207	0.0205	0.0206	2.8K
03 Jun 26	0.0208	0.0208	0.0205	0.0206	17.7K
02 Jun 26	0.0207	0.0208	0.0207	0.0207	7.7K
01 Jun 26	0.0208	0.0209	0.0206	0.0207	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208