FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

29 Jun 26 20:00

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0274	VOLUME: 295
LAST: 0.0216	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0215	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0217	0.0217	0.0215	0.0216	295
28 Jun 26	0.0217	0.0217	0.0217	0.0217	1
26 Jun 26	0.0216	0.0218	0.0216	0.0217	0
25 Jun 26	0.0217	0.0217	0.0216	0.0216	473
24 Jun 26	0.0217	0.0217	0.0216	0.0217	488
23 Jun 26	0.0215	0.0217	0.0214	0.0217	448
22 Jun 26	0.0215	0.0215	0.0214	0.0215	17
21 Jun 26	0.0215	0.0215	0.0215	0.0215	1
19 Jun 26	0.0213	0.0215	0.0213	0.0215	0
18 Jun 26	0.0214	0.0215	0.0213	0.0213	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216