KRWTHBKRW / THB11/20/09 16:26
LAST:

 0.0287		CHANGE:
 0.00		OPEN:
0.0288		HIGH:
0.0288		ASK:
0.0287		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0288		LOW:
0.0286		BID:
0.0287		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02880.02880.02860.028700
11/19/092.87182.87182.87182.871800
11/18/090.02890.02890.02870.028700
11/17/090.02880.02890.02870.028900
11/16/090.02880.02880.02870.028800
11/13/090.02890.02890.02870.028700
11/12/092.87952.87952.87282.872800
11/11/092.87212.88422.87212.884200
11/10/092.86822.86952.86722.868700
11/09/092.84042.88192.84042.881900
11/08/092.84042.84042.84042.840400
11/07/092.84042.84042.84042.840400
11/06/092.84392.86172.84392.860500
11/05/092.83412.83922.83122.839200
11/04/092.82172.84712.82172.847100
11/03/092.82922.82922.81102.813500
11/02/092.82512.82932.82202.829300
10/28/092.82052.84222.79522.805700
10/27/092.82052.84222.81102.824700
10/23/092.86542.87142.80612.829100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist