KRWSGDKRW / SGD11/20/09 17:53
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0012		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0012		LOW:
0.0012		BID:
0.0012		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.11970.11970.11970.119700
11/20/090.00120.00120.00120.001200
11/19/090.11960.11960.11940.119500
11/18/090.11980.11980.11960.119700
11/17/090.12020.12030.12010.120300
11/16/090.12000.12010.11990.120000
11/15/090.11990.12030.11990.120300
11/14/090.11990.11990.11990.119900
11/13/090.00120.00120.00120.001200
11/12/090.12010.12030.11950.119600
11/11/090.11980.12030.11960.120100
11/10/090.12000.12010.11910.119700
11/09/090.11930.12010.11930.120000
11/08/090.11930.11960.11930.119600
11/07/090.11930.11930.11930.119300
11/06/090.11890.11950.11860.119300
11/05/090.11920.11940.11820.118700
11/04/090.11830.11950.11820.119300
11/03/090.11800.11850.11760.118300
11/02/090.11790.11870.11770.118000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist