KRWNZDKRW / NZD11/20/09 17:32
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0012		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0012		LOW:
0.0012		BID:
0.0012		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.11900.11900.11900.119000
11/20/090.00120.00120.00120.001200
11/19/090.11770.11830.11770.117800
11/18/090.11600.11700.11600.117000
11/17/090.11640.11670.11640.116700
11/16/090.11590.11600.11570.115900
11/15/090.11650.11720.11630.116900
11/14/090.11650.11650.11650.116500
11/13/090.00120.00120.00120.001200
11/12/090.11710.11770.11660.117400
11/11/090.11610.11730.11600.117200
11/10/090.11650.11710.11570.116000
11/09/090.11810.11810.11640.116500
11/08/090.11810.11810.11670.117000
11/07/090.11810.11810.11810.118100
11/06/090.11800.11910.11780.118200
11/05/090.11800.11860.11710.117900
11/04/090.11730.11820.11670.117900
11/03/090.11740.11890.11670.117300
11/02/090.11730.11900.11640.117400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist