KRWMYRKRW / MYR11/20/09 12:04
LAST:

 0.0029		CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0029		ASK:
0.0029		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0029		LOW:
0.0029		BID:
0.0029		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00290.00290.00290.002900
11/19/090.00290.00290.00290.002900
11/18/090.29150.29150.29150.291500
11/17/090.29160.29160.29160.291600
11/16/090.00290.00290.00290.002900
11/15/090.29150.29150.29150.291500
11/14/090.29150.29150.29150.291500
11/13/090.00290.00290.00290.002900
11/12/090.29190.29220.29150.291500
11/11/090.29160.29280.29160.292300
11/10/090.29240.29240.29120.291600
11/09/090.29100.29260.29100.292600
11/08/090.29100.29100.29100.291000
11/07/090.29100.29100.29100.291000
11/06/090.29120.29190.29120.291300
11/05/090.29130.29130.28980.290800
11/04/090.28890.29130.28890.291300
11/03/090.28970.28970.28800.288500
11/02/090.28780.29020.28780.290100
11/01/090.28820.28820.28820.288200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist