FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

12 Jun 26 03:12

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0028	VOLUME: 102
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0027	LOW: 0.0027	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0027	0.0027	0.0027	0.0027	102
11 Jun 26	0.0027	0.0027	0.0027	0.0027	254
10 Jun 26	0.0027	0.0027	0.0027	0.0027	7
09 Jun 26	0.0027	0.0027	0.0027	0.0027	26
08 Jun 26	0.0026	0.0027	0.0026	0.0027	274
07 Jun 26	0.0026	0.0026	0.0026	0.0026	16
05 Jun 26	0.0026	0.0026	0.0026	0.0026	0
04 Jun 26	0.0026	0.0026	0.0026	0.0026	5
03 Jun 26	0.0026	0.0026	0.0026	0.0026	403
02 Jun 26	0.0026	0.0026	0.0026	0.0026	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027