KRWJPYKRW / JPY11/20/09 17:00
LAST:

 0.0768		CHANGE:
 0.00		OPEN:
0.0771		HIGH:
0.0772		ASK:
0.0768		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.0771		LOW:
0.0766		BID:
0.0767		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07710.07720.07660.076800
11/19/097.66707.67007.63407.655000
11/18/097.72507.73107.68207.685000
11/17/097.74307.75707.73607.745000
11/16/097.72207.73507.71107.717000
11/15/097.75207.78807.75207.785000
11/14/097.75207.75907.75207.759000
11/13/090.07820.07830.07720.077500
11/12/097.78407.81007.73707.776000
11/11/097.75007.80507.70207.779000
11/10/097.78507.78907.71507.747000
11/09/097.69907.79307.69607.787000
11/08/097.69907.77007.69607.764000
11/07/097.69907.69907.69607.697000
11/06/097.72507.78507.67907.700000
11/05/097.74807.76707.63207.722000
11/04/097.63307.79407.60907.756000
11/03/097.60307.64107.57907.635000
11/02/097.58907.67707.51807.611000
11/01/097.56807.64207.51807.624000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist