KRWINRKRW / INR11/21/09 17:08
LAST:

 4.014		CHANGE:
 0.00		OPEN:
4.014		HIGH:
4.014		ASK:
0.040		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.018		LOW:
4.014		BID:
0.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.0144.0144.0144.01400
11/20/090.0400.0410.0400.04000
11/19/094.0084.0174.0044.01000
11/18/093.9884.0123.9884.00600
11/17/094.0124.0164.0124.01400
11/16/093.9904.0103.9904.00300
11/15/094.0064.0104.0004.00400
11/14/094.0064.0064.0064.00600
11/13/090.0400.0400.0400.04000
11/12/094.0114.0304.0104.02000
11/11/093.9924.0233.9924.01700
11/10/094.0094.0253.9923.99200
11/09/094.0064.0254.0044.01300
11/08/094.0064.0254.0054.01400
11/07/094.0064.0064.0064.00600
11/06/093.9964.0183.9824.00800
11/05/094.0064.0243.9793.98900
11/04/093.9944.0103.9844.00600
11/03/093.9424.0043.9423.99400
11/02/093.9593.9733.9423.94200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist