FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

19 Jun 26 20:59

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0614	HIGH: 0.0619	ASK: 0.0531	VOLUME: 0
LAST: 0.0618	CHG(%): 0.65	PREV: 0.0614	LOW: 0.0613	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0614	0.0619	0.0613	0.0618	0
18 Jun 26	0.0622	0.0623	0.0611	0.0614	943
17 Jun 26	0.0628	0.0628	0.0619	0.0622	1.5K
16 Jun 26	0.0626	0.0628	0.0623	0.0627	1.5K
15 Jun 26	0.0630	0.0632	0.0623	0.0627	919
14 Jun 26	0.0627	0.0629	0.0626	0.0629	11
12 Jun 26	0.0631	0.0631	0.0625	0.0627	0
11 Jun 26	0.0627	0.0631	0.0624	0.0631	1.5K
10 Jun 26	0.0625	0.0630	0.0623	0.0627	132
09 Jun 26	0.0626	0.0633	0.0622	0.0625	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0618