KRWIDRKRW / IDR03/20/10 18:18
LAST:

 8.045		CHANGE:
 0.00		OPEN:
8.045		HIGH:
8.045		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.045		LOW:
8.045		BID:
8.032		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/108.0458.0458.0458.04500
03/19/108.0558.0608.0258.04300
03/18/108.0648.0648.0648.06400
03/17/108.0618.0618.0488.04800
03/16/108.0828.0828.0758.07500
03/15/108.1258.1258.1258.12500
03/14/108.1088.1088.1088.10800
03/13/108.1088.1088.1088.10800
03/12/108.1548.1548.0908.10900
03/11/108.0868.1508.0868.14200
03/10/108.1038.1698.0658.08100
03/09/108.1208.1498.0868.08600
03/08/108.0608.1378.0458.11100
03/07/107.8267.8287.8137.82800
03/06/107.8267.8267.8137.81300
03/05/108.1138.1228.0418.06000
03/04/108.0678.1338.0638.10300
03/03/108.0718.0978.0388.03900
03/02/107.9918.0767.9918.06000
03/01/108.0198.0477.9817.98100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist