KRWIDRKRW / IDR11/20/09 16:08
LAST:

 8.201		CHANGE:
 0.07		OPEN:
8.296		HIGH:
8.306		ASK:
8.211		VOLUME:
0
CHANGE(%):
0.91		PREV:
8.276		LOW:
8.179		BID:
8.192		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/098.2018.2018.2018.20100
11/20/098.2968.3068.1798.20100
11/19/098.2128.2128.2128.21200
11/18/098.1628.1628.1628.16200
11/17/098.1478.1478.1478.14700
11/16/098.0858.0858.0858.08500
11/15/098.0838.0838.0838.08300
11/14/098.0838.0838.0838.08300
11/13/098.1898.1898.0528.06500
11/12/098.1208.1558.0998.12800
11/11/098.0968.1408.0838.12800
11/10/098.1028.1028.0668.09400
11/09/098.1008.1088.0898.10800
11/08/098.1008.1008.1008.10000
11/07/098.1008.1008.1008.10000
11/06/098.0828.1518.0768.10100
11/05/098.1228.1228.0378.08200
11/04/098.0888.1228.0678.12200
11/03/098.0768.1568.0768.10000
11/02/098.0968.1198.0618.07600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist