KRWHKDKRW / HKD11/21/09 01:59
LAST:

 0.6681		CHANGE:
 0.00		OPEN:
0.6681		HIGH:
0.6681		ASK:
0.0067		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.6684		LOW:
0.6681		BID:
0.0067		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.66810.66810.66810.668100
11/20/090.00670.00670.00670.006700
11/19/090.66760.66780.66570.667400
11/18/090.67050.67050.66800.668300
11/17/090.67260.67320.67200.673200
11/16/090.67190.67320.67100.671300
11/15/090.67050.67370.67050.673700
11/14/090.67050.67050.67050.670500
11/13/090.00670.00670.00670.006700
11/12/090.67110.67230.66580.666800
11/11/090.66850.67240.66780.671100
11/10/090.67070.67130.66630.668400
11/09/090.66380.67130.66380.670700
11/08/090.66380.66800.66380.667700
11/07/090.66380.66380.66380.663800
11/06/090.65970.66540.65920.663800
11/05/090.66210.66270.65540.659700
11/04/090.65490.66400.65430.662100
11/03/090.65330.65570.65040.655100
11/02/090.65280.65710.65140.653200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist