KRWCNYKRW / CNY03/15/10 07:41
LAST:

 0.6025		CHANGE:
 0.00		OPEN:
0.6034		HIGH:
0.6034		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.6040		LOW:
0.6025		BID:
0.0060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.60340.60340.60250.602500
03/14/100.60340.60340.60340.603400
03/13/100.60340.60340.60340.603400
03/12/100.00610.00610.00600.006000
03/11/100.00600.00610.00600.006100
03/10/100.00600.00600.00600.006000
03/09/100.00600.00600.00600.006000
03/08/100.00600.00600.00600.006000
03/07/100.59730.59730.59730.597300
03/06/100.59730.59730.59730.597300
03/05/100.00600.00600.00600.006000
03/04/100.00590.00600.00590.006000
03/03/100.00590.00600.00590.005900
03/02/100.00590.00590.00590.005900
03/01/100.00590.00590.00590.005900
02/28/100.57580.57580.57580.575800
02/27/100.57580.57580.57580.575800
02/26/100.00590.00590.00580.005900
02/25/100.00590.00590.00590.005900
02/24/100.00590.00590.00590.005900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist