KRWCNYKRW / CNY11/20/09 11:45
LAST:

 0.0059		CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0059		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0059		LOW:
0.0059		BID:
0.0059		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00590.00590.00590.005900
11/19/090.58860.58860.58860.588600
11/18/090.00590.00590.00590.005900
11/17/090.00590.00590.00590.005900
11/16/090.59100.59100.59100.591000
11/13/090.00590.00590.00590.005900
11/12/090.58940.58940.58910.589100
11/11/090.58890.59120.58890.591200
11/10/090.59000.59000.58780.587800
11/09/090.58320.59030.58320.590300
11/08/090.58320.58320.58320.583200
11/07/090.58320.58320.58320.583200
11/06/090.58370.58520.58370.585200
11/05/090.58100.58100.57850.579900
11/04/090.57540.58110.57540.581100
11/03/090.57650.57660.57380.573800
11/02/090.57630.57750.57630.577500
10/28/090.57320.58080.57090.572100
10/27/090.57320.58080.57320.574700
10/26/090.57320.58080.57320.577100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist