KRWCADKRW / CAD11/21/09 23:00
LAST:

 0.0922		CHANGE:
 0.00		OPEN:
0.0922		HIGH:
0.0922		ASK:
0.0009		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0923		LOW:
0.0922		BID:
0.0009		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.09220.09220.09220.092200
11/20/090.00090.00090.00090.000900
11/19/090.09160.09160.09150.091500
11/18/090.09120.09130.09120.091200
11/17/090.09120.09140.09120.091400
11/16/090.09090.09090.09080.090800
11/15/090.09100.09130.09100.091100
11/14/090.09100.09100.09100.091000
11/13/090.00090.00090.00090.000900
11/12/090.09050.09100.09010.090900
11/11/090.09050.09080.09040.090500
11/10/090.09130.09160.09040.090500
11/09/090.09210.09220.09130.091300
11/08/090.09210.09210.09200.092100
11/07/090.09210.09210.09210.092100
11/06/090.09070.09220.09070.092100
11/05/090.09080.09100.08990.090700
11/04/090.09010.09090.08990.090800
11/03/090.09090.09160.09000.090100
11/02/090.09130.09170.09050.090800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist