KRWCADKRW / CAD03/19/10 15:49
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0009		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0009		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00090.00090.00090.000900
03/18/100.08960.09000.08960.089900
03/17/100.08940.08940.08930.089400
03/16/100.08950.08950.08940.089500
03/15/100.09000.09000.08990.090000
03/14/100.09040.09040.09000.090100
03/13/100.09040.09040.09030.090300
03/12/100.00090.00090.00090.000900
03/11/100.00090.00090.00090.000900
03/10/100.00090.00090.00090.000900
03/09/100.00090.00090.00090.000900
03/08/100.00090.00090.00090.000900
03/07/100.09030.09070.09030.090700
03/06/100.09030.09030.09030.090300
03/05/100.00090.00090.00090.000900
03/04/100.00090.00090.00090.000900
03/03/100.00090.00090.00090.000900
03/02/100.00090.00090.00090.000900
03/01/100.00090.00090.00090.000900
02/28/100.09120.09120.09120.091200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist