KRWAUDKRW / AUD11/21/09 21:05
LAST:

 0.0943		CHANGE:
 0.00		OPEN:
0.0943		HIGH:
0.0943		ASK:
0.0009		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0943		LOW:
0.0943		BID:
0.0009		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.09430.09430.09430.094300
11/20/090.00090.00100.00090.000900
11/19/090.09370.09380.09360.093600
11/18/090.09310.09340.09300.093300
11/17/090.09320.09360.09320.093500
11/16/090.09260.09280.09260.092800
11/15/090.09280.09310.09270.093000
11/14/090.09280.09280.09270.092700
11/13/090.00090.00090.00090.000900
11/12/090.09310.09340.09240.093200
11/11/090.09270.09340.09260.093100
11/10/090.09310.09330.09240.092700
11/09/090.09330.09330.09270.093100
11/08/090.09330.09330.09270.093100
11/07/090.09330.09330.09330.093300
11/06/090.09360.09400.09320.093300
11/05/090.09380.09430.09290.093500
11/04/090.09360.09410.09310.093900
11/03/090.09330.09460.09290.093600
11/02/090.09350.09460.09270.093200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist