JPYZARJPY / ZAR11/20/09 17:00
LAST:

 0.0853		CHANGE:
 0.00		OPEN:
0.0846		HIGH:
0.0853		ASK:
0.0855		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.0847		LOW:
0.0845		BID:
0.0851		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.08550.08560.08550.085600
11/21/090.08550.08560.08550.085600
11/20/090.08460.08530.08450.085300
11/19/090.08460.08500.08460.084900
11/18/090.08340.08410.08340.084100
11/17/090.08330.08380.08330.083700
11/16/090.08260.08290.08250.082800
11/15/090.08270.08320.08270.082900
11/14/090.08270.08270.08270.082700
11/13/090.08250.08310.08240.083000
11/12/090.08200.08320.08200.082600
11/11/090.08220.08250.08160.082000
11/10/090.08270.08300.08220.082200
11/09/090.08380.08390.08220.082500
11/08/090.08380.08390.08330.083300
11/07/090.08380.08380.08380.083800
11/06/090.08380.08420.08330.083900
11/05/090.08410.08540.08360.083600
11/04/090.08690.08690.08350.084000
11/03/090.08820.08830.08670.086700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist