FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

10 Jun 26 18:13

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0099	VOLUME: 254
LAST: 0.0062	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0062	0.0062	0.0062	0.0062	254
09 Jun 26	0.0062	0.0062	0.0062	0.0062	395
08 Jun 26	0.0062	0.0062	0.0062	0.0062	733
07 Jun 26	0.0062	0.0062	0.0062	0.0062	69
05 Jun 26	0.0063	0.0063	0.0062	0.0062	0
04 Jun 26	0.0063	0.0063	0.0063	0.0063	266
03 Jun 26	0.0063	0.0063	0.0063	0.0063	665
02 Jun 26	0.0063	0.0063	0.0063	0.0063	542
01 Jun 26	0.0063	0.0063	0.0063	0.0063	394
31 May 26	0.0063	0.0063	0.0063	0.0063	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062