JPYTHBJPY / THB11/20/09 17:00
LAST:

 0.3739		CHANGE:
 0.00		OPEN:
0.3731		HIGH:
0.3745		ASK:
0.3742		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.3733		LOW:
0.3728		BID:
0.3736		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.37310.37450.37280.373900
11/19/090.37140.37210.37140.372100
11/18/090.37150.37210.37150.372100
11/17/090.37280.37390.37110.371600
11/16/090.37120.37130.37120.371300
11/15/090.36870.36870.36870.368700
11/14/090.36870.36870.36870.368700
11/13/090.36860.37200.36860.370300
11/12/090.37040.37100.36840.368400
11/11/090.37070.37070.37030.370300
11/10/090.37070.37090.36990.370800
11/09/090.37170.37170.36960.370700
11/08/090.37170.37170.36960.369600
11/06/090.36910.37170.36850.371700
11/05/090.36970.37060.36880.369200
11/04/090.37060.37060.36740.367400
11/03/090.37070.37190.37020.370400
11/02/090.36940.37180.36940.370700
11/01/090.36950.37180.36950.371800
10/31/090.36370.37010.36240.369400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist