FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

30 Jun 26 01:56

LAST: 0.2054	CHANGE: 0.00	OPEN: 0.2054	HIGH: 0.2056	ASK: 0.3117	VOLUME: 130
LAST: 0.2054	CHG(%): 0.00	PREV: 0.2054	LOW: 0.2054	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.2054	0.2056	0.2054	0.2054	130
29 Jun 26	0.2065	0.2066	0.2053	0.2054	1.6K
28 Jun 26	0.2066	0.2066	0.2065	0.2065	150
26 Jun 26	0.2063	0.2069	0.2063	0.2063	0
25 Jun 26	0.2066	0.2069	0.2059	0.2063	1.5K
24 Jun 26	0.2060	0.2070	0.2059	0.2066	1.6K
23 Jun 26	0.2041	0.2060	0.2040	0.2060	1.6K
22 Jun 26	0.2036	0.2042	0.2033	0.2041	120
21 Jun 26	0.2041	0.2044	0.2036	0.2036	119
19 Jun 26	0.2033	0.2043	0.2032	0.2039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2054