FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

15 Jun 26 23:05

LAST: 0.0587	CHANGE: 0.00	OPEN: 0.0587	HIGH: 0.0587	ASK: 0.0672	VOLUME: 3.9K
LAST: 0.0587	CHG(%): 0.00	PREV: 0.0587	LOW: 0.0584	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0587	0.0587	0.0584	0.0587	3.9K
14 Jun 26	0.0589	0.0589	0.0587	0.0587	94
12 Jun 26	0.0590	0.0591	0.0587	0.0589	0
11 Jun 26	0.0593	0.0596	0.0590	0.0590	7.9K
10 Jun 26	0.0591	0.0594	0.0589	0.0593	769
09 Jun 26	0.0590	0.0592	0.0587	0.0591	4.4K
08 Jun 26	0.0591	0.0592	0.0588	0.0590	7.8K
07 Jun 26	0.0591	0.0591	0.0591	0.0591	117
05 Jun 26	0.0586	0.0592	0.0583	0.0591	0
04 Jun 26	0.0587	0.0588	0.0584	0.0586	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0587