JPYSEKJPY / SEK11/20/09 17:00
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0774		HIGH:
0.0786		ASK:
0.0781		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.0775		LOW:
0.0773		BID:
0.0778		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/097.77927.78107.77927.781000
11/20/090.07740.07860.07730.078000
11/19/097.73787.78147.72677.750600
11/18/097.64747.70317.63257.695600
11/17/097.68937.71017.68567.695800
11/16/097.62577.65637.61867.645700
11/15/097.62987.63157.58617.590200
11/14/097.62987.63157.62987.631500
11/13/090.07630.07700.07610.076400
11/12/097.56897.64587.56377.626600
11/11/097.59257.65547.54527.573200
11/10/097.61277.65537.57277.591300
11/09/097.75837.76987.59017.606600
11/08/097.75837.76987.65497.662100
11/07/097.75837.76327.75837.763200
11/06/097.70237.83117.66837.760500
11/05/097.75647.86217.69047.701900
11/04/097.86277.92277.70387.747400
11/03/097.82147.97717.77087.865200
11/02/097.85927.96357.70247.815400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist