FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

10 Jul 2026

LAST: 0.4686	CHANGE: 0.00	OPEN: 0.4696	HIGH: 0.4696	ASK: 0.3293	VOLUME: 27
LAST: 0.4686	CHG(%): 0.23	PREV: 0.4696	LOW: 0.4686	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4696	0.4696	0.4686	0.4686	27
09 Jul 26	0.4725	0.4729	0.4675	0.4696	703
08 Jul 26	0.4711	0.4732	0.4688	0.4724	1.6K
07 Jul 26	0.4751	0.4767	0.4684	0.4708	1.6K
06 Jul 26	0.4771	0.4813	0.4737	0.4752	1.6K
05 Jul 26	0.4802	0.4802	0.4771	0.4771	20
03 Jul 26	0.4802	0.4820	0.4765	0.4765	0
02 Jul 26	0.4768	0.4843	0.4764	0.4804	1.6K
01 Jul 26	0.4840	0.4856	0.4766	0.4768	797
30 Jun 26	0.4755	0.4843	0.4744	0.4840	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4686