JPYRUBJPY / RUB11/21/09 23:41
LAST:

 0.3262		CHANGE:
 0.00		OPEN:
0.3262		HIGH:
0.3262		ASK:
0.3261		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.3257		LOW:
0.3262		BID:
0.3259		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.32620.32620.32620.326200
11/20/090.32410.32660.32390.326000
11/19/090.32400.32410.32380.323900
11/18/090.32160.32270.32160.322700
11/17/090.32260.32270.32260.322600
11/16/090.32210.32210.32200.322000
11/13/090.32020.32260.31930.322300
11/12/090.31910.32100.31680.319900
11/11/090.32090.32110.31820.319100
11/10/090.31960.32070.31820.319600
11/09/090.32290.32290.31930.319300
11/08/090.32290.32290.32120.321200
11/06/090.32000.32400.31840.322900
11/05/090.32280.32510.31950.319900
11/04/090.32440.32470.31970.321400
11/03/090.32380.32690.32300.324600
11/02/090.32360.32520.32190.323800
11/01/090.32360.32370.32350.323700
10/28/090.31460.32210.31330.321300
10/27/090.31460.31920.31330.318900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist