JPYPLNJPY / PLN03/12/10 16:38
LAST:

 0.0312		CHANGE:
 0.00		OPEN:
0.0312		HIGH:
0.0312		ASK:
0.0315		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0312		LOW:
0.0312		BID:
0.0314		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.03120.03120.03120.031200
03/11/100.03150.03150.03140.031400
03/10/100.03140.03160.03140.031500
03/09/100.03160.03170.03160.031600
03/08/100.03140.03160.03140.031600
03/07/100.03150.03150.03130.031300
03/06/100.03150.03150.03150.031500
03/05/100.03220.03220.03150.031700
03/04/100.03220.03220.03210.032100
03/03/100.03230.03230.03210.032300
03/02/100.03240.03240.03230.032300
03/01/100.03250.03260.03250.032500
02/28/100.03220.03220.03220.032200
02/27/100.03220.03220.03220.032200
02/26/100.03300.03300.03260.032800
02/25/100.03260.03340.03260.033000
02/24/100.03280.03290.03250.032600
02/23/100.03190.03290.03170.032800
02/22/100.03190.03210.03170.031900
02/21/100.03200.03200.03180.031800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist