FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

26 Jun 26 13:38

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0333	VOLUME: 858
LAST: 0.0232	CHG(%): 0.43	PREV: 0.0233	LOW: 0.0232	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0233	0.0233	0.0232	0.0232	858
25 Jun 26	0.0233	0.0234	0.0233	0.0233	1.5K
24 Jun 26	0.0233	0.0234	0.0233	0.0233	1.5K
23 Jun 26	0.0231	0.0233	0.0231	0.0233	1.5K
22 Jun 26	0.0230	0.0232	0.0230	0.0232	139
21 Jun 26	0.0230	0.0230	0.0230	0.0230	219
19 Jun 26	0.0230	0.0231	0.0230	0.0230	0
18 Jun 26	0.0230	0.0231	0.0229	0.0230	931
17 Jun 26	0.0228	0.0230	0.0228	0.0230	1.5K
16 Jun 26	0.0229	0.0229	0.0227	0.0228	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232