JPYPLNJPY / PLN11/20/09 17:00
LAST:

 0.0314		CHANGE:
 0.00		OPEN:
0.0312		HIGH:
0.0315		ASK:
0.0314		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.0312		LOW:
0.0311		BID:
0.0314		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03140.03140.03140.031400
11/20/090.03120.03150.03110.031400
11/19/090.03110.03130.03110.031200
11/18/090.03070.03090.03070.030900
11/17/090.03080.03090.03080.030800
11/16/090.03060.03070.03060.030700
11/15/090.03070.03070.03060.030600
11/14/090.03070.03070.03070.030700
11/13/090.03080.03100.03060.030800
11/12/090.03070.03100.03060.030800
11/11/090.03100.03120.03050.030700
11/10/090.03120.03130.03100.031000
11/09/090.03170.03180.03100.031100
11/08/090.03170.03180.03150.031500
11/07/090.03170.03180.03170.031800
11/06/090.03160.03190.03140.031800
11/05/090.03150.03200.03140.031600
11/04/090.03210.03220.03130.031500
11/03/090.03220.03270.03200.032100
11/02/090.03200.03250.03160.032200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist