JPYPKRJPY / PKR03/22/10 09:44
LAST:

 0.9339		CHANGE:
 0.00		OPEN:
0.9328		HIGH:
0.9343		ASK:
0.9356		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.9325		LOW:
0.9307		BID:
0.9323		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.93280.93430.93070.933900
03/21/100.92880.92880.92880.928800
03/19/100.94500.94500.92810.932500
03/18/100.93290.93290.93290.932900
03/17/100.93140.93140.93140.931400
03/16/100.93070.93070.93070.930700
03/15/100.92880.92880.92880.928800
03/14/100.92880.92880.92880.928800
03/13/100.92880.92880.92880.928800
03/12/100.93050.93430.92640.932200
03/11/100.93660.93890.93050.930700
03/10/100.94060.94560.93430.936000
03/09/100.93600.94330.93590.942100
03/08/100.93760.94040.93540.935400
03/07/100.93660.93660.93660.936600
03/06/100.93660.93660.93660.936600
03/05/100.95360.95420.93610.939900
03/04/100.96110.96340.95360.954900
03/03/100.96050.96360.95280.962100
03/02/100.95410.96190.95180.960400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist