Stock Quote for FOREX, JPYPKR - Japanese Yen / Pakistan Rupee

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JPYPKR

JPY / PKR

11/20/09 23:49

LAST: 0.9382	CHANGE: 0.00	OPEN: 0.9375	HIGH: 0.9382	ASK: 0.0000	VOLUME: 0
LAST: 0.9382	CHANGE(%): 0.18	PREV: 0.9365	LOW: 0.9375	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.9375	0.9382	0.9375	0.9382
11/19/09	0.9365	0.9365	0.9365	0.9365
11/18/09	0.9351	0.9351	0.9327	0.9327
11/17/09	0.9331	0.9336	0.9331	0.9336
11/16/09	0.9316	0.9316	0.9316	0.9316
11/13/09	0.9308	0.9309	0.9308	0.9309
11/12/09	0.9222	0.9235	0.9222	0.9235
11/11/09	0.9254	0.9269	0.9254	0.9269
11/10/09	0.9259	0.9259	0.9259	0.9259
11/09/09	0.9274	0.9274	0.9274	0.9274
11/06/09	0.9311	0.9311	0.9274	0.9274
11/05/09	0.9232	0.9232	0.9222	0.9222
11/04/09	0.9233	0.9233	0.9217	0.9217

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.