JPYNZDJapan Yen New Zealand Dollar11/20/09 17:32
LAST:

 0.0155		CHANGE:
 0.00		OPEN:
0.0154		HIGH:
0.0156		ASK:
0.0155		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.0154		LOW:
0.0154		BID:
0.0155		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01550.01550.01550.015500
11/20/090.01540.01560.01540.015500
11/19/090.01540.01550.01530.015400
11/18/090.01500.01520.01500.015200
11/17/090.01500.01510.01500.015100
11/16/090.01500.01500.01500.015000
11/15/090.01500.01510.01500.015000
11/14/090.01500.01500.01500.015000
11/13/090.01510.01510.01500.015000
11/12/090.01500.01520.01500.015100
11/11/090.01500.01510.01500.015100
11/10/090.01500.01510.01490.015000
11/09/090.01530.01530.01490.015000
11/08/090.01530.01530.01500.015100
11/07/090.01530.01530.01530.015300
11/06/090.01530.01540.01520.015300
11/05/090.01520.01550.01520.015300
11/04/090.01540.01550.01510.015200
11/03/090.01540.01560.01530.015400
11/02/090.01540.01580.01520.015400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist