JPYNZDJapan Yen New Zealand Dollar03/22/10 11:39
LAST:

 0.0158		CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0158		ASK:
0.0158		VOLUME:
0
CHANGE(%):
1.28		PREV:
0.0156		LOW:
0.0156		BID:
0.0158		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.01560.01580.01560.015800
03/21/100.01560.01570.01560.015700
03/20/100.01560.01560.01560.015600
03/19/100.01550.01560.01540.015600
03/18/100.01550.01550.01550.015500
03/17/100.01550.01560.01550.015500
03/16/100.01560.01560.01550.015500
03/15/100.01570.01580.01570.015800
03/14/100.01580.01580.01570.015700
03/13/100.01580.01580.01570.015700
03/12/100.01580.01580.01560.015700
03/11/100.01570.01590.01570.015800
03/10/100.01580.01580.01560.015700
03/09/100.01580.01600.01580.015800
03/08/100.01590.01590.01570.015800
03/07/100.01590.01590.01580.015800
03/06/100.01590.01590.01590.015900
03/05/100.01630.01630.01590.015900
03/04/100.01630.01650.01620.016400
03/03/100.01620.01640.01610.016300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist