JPYNOKJPY / NOK11/22/09 02:41
LAST:

 0.0636		CHANGE:
 0.00		OPEN:
0.0636		HIGH:
0.0636		ASK:
0.0639		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0636		LOW:
0.0636		BID:
0.0635		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.06360.06360.06360.063600
11/21/090.06360.06360.06360.063600
11/20/090.06330.06400.06320.063700
11/19/090.06330.06360.06320.063500
11/18/090.06260.06310.06260.063100
11/17/090.06280.06300.06280.063000
11/16/090.06240.06260.06230.062500
11/15/090.06260.06260.06240.062400
11/14/090.06260.06260.06260.062600
11/13/090.06260.06300.06230.062700
11/12/090.06220.06270.06210.062700
11/11/090.06220.06250.06180.062300
11/10/090.06220.06260.06190.062200
11/09/090.06320.06340.06200.062100
11/08/090.06330.06340.06260.062600
11/07/090.06330.06330.06330.063300
11/06/090.06260.06360.06240.063300
11/05/090.06270.06340.06250.062600
11/04/090.06390.06410.06220.062500
11/03/090.06370.06490.06350.064000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist