FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

17 Jul 26 12:22

LAST: 0.0595	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0597	ASK: 0.0610	VOLUME: 3.8K
LAST: 0.0595	CHG(%): 0.17	PREV: 0.0595	LOW: 0.0594	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0595	0.0597	0.0594	0.0595	3.8K
16 Jul 26	0.0596	0.0597	0.0594	0.0595	3.5K
15 Jul 26	0.0597	0.0600	0.0595	0.0596	7.0K
14 Jul 26	0.0602	0.0603	0.0596	0.0597	6.8K
13 Jul 26	0.0604	0.0604	0.0602	0.0602	2.8K
12 Jul 26	0.0605	0.0605	0.0604	0.0604	140
10 Jul 26	0.0598	0.0605	0.0598	0.0605	0
09 Jul 26	0.0601	0.0602	0.0598	0.0598	2.4K
08 Jul 26	0.0604	0.0604	0.0600	0.0601	6.8K
07 Jul 26	0.0604	0.0606	0.0603	0.0604	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595