JPYMYRJPY / MYR11/21/09 22:53
LAST:

 0.0381		CHANGE:
 0.00		OPEN:
0.0381		HIGH:
0.0381		ASK:
0.0381		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0381		LOW:
0.0381		BID:
0.0380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03810.03810.03810.038100
11/20/090.03810.03830.03800.038100
11/19/090.03800.03820.03800.038100
11/18/090.03770.03800.03770.038000
11/17/090.03760.03760.03760.037600
11/16/090.03780.03790.03780.037800
11/15/090.03760.03760.03750.037500
11/14/090.03760.03760.03760.037600
11/13/090.03750.03780.03740.037600
11/12/090.03750.03770.03740.037500
11/11/090.03760.03780.03750.037600
11/10/090.03760.03770.03760.037600
11/09/090.03780.03780.03750.037600
11/08/090.03780.03780.03750.037500
11/07/090.03780.03780.03780.037800
11/06/090.03770.03790.03750.037800
11/05/090.03760.03800.03750.037700
11/04/090.03780.03790.03740.037600
11/03/090.03810.03810.03780.037800
11/02/090.03790.03830.03780.038100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist